2017-08-11T12:48:05.009Z|I-OCEAN7-304-XXXX|  22.43  15.883  42.626  33.957 1508.5844 20:31:07.54M
2017-08-11T12:48:10.070Z|I-OCEAN7-304-XXXX|  22.44  15.883  42.616  33.947 1508.5740 20:31:12.61M
2017-08-11T12:48:15.135Z|I-OCEAN7-304-XXXX|  22.42  15.883  42.615  33.947 1508.5728 20:31:17.67M
2017-08-11T12:48:20.206Z|I-OCEAN7-304-XXXX|  22.41  15.883  42.614  33.946 1508.5721 20:31:22.73M
2017-08-11T12:48:25.265Z|I-OCEAN7-304-XXXX|  22.44  15.883  42.589  33.923 1508.5465 20:31:27.80M
2017-08-11T12:48:30.334Z|I-OCEAN7-304-XXXX|  22.40  15.883  42.555  33.894 1508.5118 20:31:32.86M
2017-08-11T12:48:35.393Z|I-OCEAN7-304-XXXX|  22.40  15.883  42.628  33.958 1508.5867 20:31:37.93M
2017-08-11T12:48:40.459Z|I-OCEAN7-304-XXXX|  22.40  15.883  42.619  33.950 1508.5778 20:31:43.01M
2017-08-11T12:48:45.529Z|I-OCEAN7-304-XXXX|  22.40  15.886  42.601  33.932 1508.5657 20:31:48.07M
2017-08-11T12:48:50.586Z|I-OCEAN7-304-XXXX|  22.43  15.886  42.656  33.980 1508.6229 20:31:53.14M
2017-08-11T12:48:55.655Z|I-OCEAN7-304-XXXX|  22.43  15.884  42.593  33.926 1508.5531 20:31:58.20M