2017-08-11T12:41:00.870Z|I-OCEAN7-304-XXXX|  22.40  15.877  42.624  33.960 1508.5695 20:24:03.39M
2017-08-11T12:41:05.935Z|I-OCEAN7-304-XXXX|  22.41  15.876  42.702  34.030 1508.6488 20:24:08.45M
2017-08-11T12:41:10.997Z|I-OCEAN7-304-XXXX|  22.41  15.876  42.602  33.941 1508.5461 20:24:13.52M
2017-08-11T12:41:16.063Z|I-OCEAN7-304-XXXX|  22.41  15.876  42.660  33.993 1508.6060 20:24:18.58M
2017-08-11T12:41:21.133Z|I-OCEAN7-304-XXXX|  22.48  15.876  42.660  33.993 1508.6069 20:24:23.64M
2017-08-11T12:41:26.193Z|I-OCEAN7-304-XXXX|  22.46  15.876  42.660  33.993 1508.6069 20:24:28.71M
2017-08-11T12:41:31.259Z|I-OCEAN7-304-XXXX|  22.43  15.877  42.652  33.985 1508.5986 20:24:33.77M
2017-08-11T12:41:36.325Z|I-OCEAN7-304-XXXX|  22.42  15.877  42.667  33.998 1508.6134 20:24:38.84M
2017-08-11T12:41:41.389Z|I-OCEAN7-304-XXXX|  22.38  15.881  42.627  33.959 1508.5808 20:24:43.90M
2017-08-11T12:41:46.454Z|I-OCEAN7-304-XXXX|  22.44  15.881  42.627  33.959 1508.5826 20:24:48.96M
2017-08-11T12:41:51.518Z|I-OCEAN7-304-XXXX|  22.46  15.881  42.673  34.000 1508.6292 20:24:54.05M
2017-08-11T12:41:56.577Z|I-OCEAN7-304-XXXX|  22.46  15.880  42.622  33.955 1508.5753 20:24:59.11M