2017-08-11T12:32:00.508Z|I-OCEAN7-304-XXXX|  22.48  15.881  42.606  33.940 1508.5609 20:15:03.01M
2017-08-11T12:32:05.619Z|I-OCEAN7-304-XXXX|  22.43  15.881  42.606  33.940 1508.5594 20:15:08.07M
2017-08-11T12:32:10.643Z|I-OCEAN7-304-XXXX|  22.51  15.881  42.606  33.940 1508.5607 20:15:13.18M
2017-08-11T12:32:15.702Z|I-OCEAN7-304-XXXX|  22.45  15.881  42.647  33.977 1508.6033 20:15:18.20M
2017-08-11T12:32:20.769Z|I-OCEAN7-304-XXXX|  22.46  15.882  42.704  34.028 1508.6636 20:15:23.26M
2017-08-11T12:32:25.834Z|I-OCEAN7-304-XXXX|  22.49  15.880  42.713  34.037 1508.6692 20:15:28.32M
2017-08-11T12:32:30.640Z|I-OCEAN7-304-XXXX|  22.46  15.880  42.628  33.961 1508.5808 20:15:33.39M
2017-08-11T12:32:35.703Z|I-OCEAN7-304-XXXX|  22.51  15.880  42.618  33.952 1508.5717 20:15:38.20M
2017-08-11T12:32:40.770Z|I-OCEAN7-304-XXXX|  22.47  15.880  42.615  33.949 1508.5691 20:15:43.27M
2017-08-11T12:32:45.830Z|I-OCEAN7-304-XXXX|  22.47  15.881  42.589  33.925 1508.5419 20:15:48.33M
2017-08-11T12:32:50.895Z|I-OCEAN7-304-XXXX|  22.47  15.881  42.611  33.945 1508.5646 20:15:53.39M
2017-08-11T12:32:55.966Z|I-OCEAN7-304-XXXX|  22.47  15.881  42.611  33.945 1508.5648 20:15:58.45M