2017-08-11T12:06:02.400Z|I-OCEAN7-304-XXXX|  22.70  15.876  42.679  34.010 1508.6287 19:49:04.80M
2017-08-11T12:06:07.460Z|I-OCEAN7-304-XXXX|  22.69  15.876  42.686  34.016 1508.6350 19:49:09.86M
2017-08-11T12:06:12.526Z|I-OCEAN7-304-XXXX|  22.69  15.878  42.686  34.014 1508.6406 19:49:14.92M
2017-08-11T12:06:17.588Z|I-OCEAN7-304-XXXX|  22.69  15.878  42.656  33.987 1508.6094 19:49:20.01M
2017-08-11T12:06:22.654Z|I-OCEAN7-304-XXXX|  22.69  15.878  42.666  33.997 1508.6205 19:49:25.07M
2017-08-11T12:06:27.723Z|I-OCEAN7-304-XXXX|  22.68  15.878  42.667  33.998 1508.6205 19:49:30.14M
2017-08-11T12:06:32.785Z|I-OCEAN7-304-XXXX|  22.67  15.878  42.669  33.999 1508.6213 19:49:35.20M
2017-08-11T12:06:37.848Z|I-OCEAN7-304-XXXX|  22.62  15.877  42.667  33.997 1508.6183 19:49:40.27M
2017-08-11T12:06:42.917Z|I-OCEAN7-304-XXXX|  22.70  15.877  42.666  33.997 1508.6182 19:49:45.33M
2017-08-11T12:06:47.979Z|I-OCEAN7-304-XXXX|  22.70  15.877  42.635  33.970 1508.5872 19:49:50.39M
2017-08-11T12:06:53.045Z|I-OCEAN7-304-XXXX|  22.66  15.877  42.670  34.000 1508.6211 19:49:55.46M
2017-08-11T12:06:58.108Z|I-OCEAN7-304-XXXX|  22.66  15.877  42.663  33.995 1508.6145 19:50:00.52M