2017-08-11T11:40:01.043Z|I-OCEAN7-304-XXXX|  23.02  15.868  42.694  34.030 1508.6320 19:23:03.37M
2017-08-11T11:40:06.115Z|I-OCEAN7-304-XXXX|  23.01  15.867  42.658  33.998 1508.5942 19:23:08.43M
2017-08-11T11:40:11.173Z|I-OCEAN7-304-XXXX|  23.04  15.867  42.624  33.968 1508.5594 19:23:13.50M
2017-08-11T11:40:16.242Z|I-OCEAN7-304-XXXX|  23.09  15.867  42.624  33.968 1508.5596 19:23:18.56M
2017-08-11T11:40:21.300Z|I-OCEAN7-304-XXXX|  23.02  15.867  42.650  33.991 1508.5847 19:23:23.63M
2017-08-11T11:40:26.366Z|I-OCEAN7-304-XXXX|  23.02  15.867  42.721  34.055 1508.6578 19:23:28.69M
2017-08-11T11:40:31.435Z|I-OCEAN7-304-XXXX|  23.03  15.866  42.682  34.021 1508.6166 19:23:33.75M
2017-08-11T11:40:36.496Z|I-OCEAN7-304-XXXX|  23.03  15.866  42.682  34.021 1508.6158 19:23:38.82M
2017-08-11T11:40:41.563Z|I-OCEAN7-304-XXXX|  23.04  15.866  42.656  33.998 1508.5889 19:23:43.88M
2017-08-11T11:40:46.625Z|I-OCEAN7-304-XXXX|  23.04  15.866  42.698  34.036 1508.6327 19:23:48.94M
2017-08-11T11:40:51.690Z|I-OCEAN7-304-XXXX|  23.05  15.866  42.688  34.026 1508.6224 19:23:54.03M
2017-08-11T11:40:56.760Z|I-OCEAN7-304-XXXX|  23.06  15.866  42.686  34.025 1508.6213 19:23:59.09M