2017-08-11T11:38:04.814Z|I-OCEAN7-304-XXXX|  23.07  15.867  42.666  34.005 1508.6033 19:21:07.14M
2017-08-11T11:38:09.899Z|I-OCEAN7-304-XXXX|  23.06  15.867  42.665  34.005 1508.6023 19:21:12.20M
2017-08-11T11:38:14.945Z|I-OCEAN7-304-XXXX|  23.09  15.867  42.692  34.028 1508.6298 19:21:17.27M
2017-08-11T11:38:20.010Z|I-OCEAN7-304-XXXX|  23.05  15.867  42.646  33.988 1508.5814 19:21:22.33M
2017-08-11T11:38:25.077Z|I-OCEAN7-304-XXXX|  23.05  15.867  42.622  33.966 1508.5562 19:21:27.40M
2017-08-11T11:38:30.136Z|I-OCEAN7-304-XXXX|  23.05  15.866  42.622  33.967 1508.5557 19:21:32.46M
2017-08-11T11:38:35.206Z|I-OCEAN7-304-XXXX|  23.05  15.866  42.667  34.008 1508.6016 19:21:37.52M
2017-08-11T11:38:40.007Z|I-OCEAN7-304-XXXX|  23.04  15.865  42.675  34.015 1508.6080 19:21:42.59M
2017-08-11T11:38:45.075Z|I-OCEAN7-304-XXXX|  23.04  15.865  42.688  34.027 1508.6208 19:21:47.40M
2017-08-11T11:38:50.137Z|I-OCEAN7-304-XXXX|  23.06  15.865  42.686  34.025 1508.6190 19:21:52.46M
2017-08-11T11:38:55.203Z|I-OCEAN7-304-XXXX|  23.02  15.865  42.686  34.025 1508.6179 19:21:57.52M