2017-08-11T11:34:02.489Z|I-OCEAN7-304-XXXX|  23.14  15.872  42.709  34.040 1508.6576 19:17:04.79M
2017-08-11T11:34:07.561Z|I-OCEAN7-304-XXXX|  23.14  15.872  42.710  34.041 1508.6594 19:17:09.85M
2017-08-11T11:34:12.621Z|I-OCEAN7-304-XXXX|  23.08  15.871  42.711  34.042 1508.6582 19:17:14.92M
2017-08-11T11:34:17.684Z|I-OCEAN7-304-XXXX|  23.10  15.871  42.656  33.993 1508.6012 19:17:20.00M
2017-08-11T11:34:22.755Z|I-OCEAN7-304-XXXX|  23.07  15.871  42.709  34.041 1508.6553 19:17:25.07M
2017-08-11T11:34:27.811Z|I-OCEAN7-304-XXXX|  23.09  15.870  42.720  34.051 1508.6655 19:17:30.13M
2017-08-11T11:34:32.885Z|I-OCEAN7-304-XXXX|  23.10  15.870  42.689  34.024 1508.6326 19:17:35.19M
2017-08-11T11:34:37.944Z|I-OCEAN7-304-XXXX|  23.10  15.869  42.735  34.065 1508.6791 19:17:40.26M
2017-08-11T11:34:43.012Z|I-OCEAN7-304-XXXX|  23.10  15.869  42.757  34.085 1508.7009 19:17:45.32M
2017-08-11T11:34:48.075Z|I-OCEAN7-304-XXXX|  23.09  15.869  42.715  34.048 1508.6570 19:17:50.38M
2017-08-11T11:34:53.138Z|I-OCEAN7-304-XXXX|  23.08  15.868  42.663  34.002 1508.6021 19:17:55.45M
2017-08-11T11:34:58.203Z|I-OCEAN7-304-XXXX|  23.08  15.868  42.632  33.975 1508.5688 19:18:00.51M