2017-08-11T11:23:04.604Z|I-OCEAN7-304-XXXX|  23.30  15.861  42.735  34.072 1508.6660 19:06:06.86M
2017-08-11T11:23:09.666Z|I-OCEAN7-304-XXXX|  23.29  15.861  42.700  34.041 1508.6296 19:06:11.93M
2017-08-11T11:23:14.729Z|I-OCEAN7-304-XXXX|  23.33  15.861  42.740  34.077 1508.6709 19:06:17.01M
2017-08-11T11:23:19.798Z|I-OCEAN7-304-XXXX|  23.27  15.861  42.732  34.070 1508.6608 19:06:22.07M
2017-08-11T11:23:24.860Z|I-OCEAN7-304-XXXX|  23.27  15.861  42.660  34.006 1508.5870 19:06:27.14M
2017-08-11T11:23:29.925Z|I-OCEAN7-304-XXXX|  23.31  15.861  42.617  33.967 1508.5425 19:06:32.20M
2017-08-11T11:23:34.986Z|I-OCEAN7-304-XXXX|  23.24  15.861  42.650  33.996 1508.5759 19:06:37.27M
2017-08-11T11:23:40.055Z|I-OCEAN7-304-XXXX|  23.29  15.861  42.649  33.996 1508.5763 19:06:42.33M
2017-08-11T11:23:45.124Z|I-OCEAN7-304-XXXX|  23.30  15.861  42.676  34.020 1508.6046 19:06:47.39M
2017-08-11T11:23:50.184Z|I-OCEAN7-304-XXXX|  23.26  15.861  42.702  34.043 1508.6311 19:06:52.46M
2017-08-11T11:23:55.248Z|I-OCEAN7-304-XXXX|  23.30  15.861  42.646  33.993 1508.5739 19:06:57.52M