2017-08-11T11:21:03.047Z|I-OCEAN7-304-XXXX|  23.35  15.859  42.631  33.981 1508.5551 19:04:05.31M
2017-08-11T11:21:08.115Z|I-OCEAN7-304-XXXX|  23.29  15.859  42.642  33.991 1508.5656 19:04:10.38M
2017-08-11T11:21:13.178Z|I-OCEAN7-304-XXXX|  23.29  15.859  42.610  33.963 1508.5330 19:04:15.44M
2017-08-11T11:21:18.245Z|I-OCEAN7-304-XXXX|  23.32  15.859  42.648  33.997 1508.5717 19:04:20.51M
2017-08-11T11:21:23.306Z|I-OCEAN7-304-XXXX|  23.30  15.859  42.672  34.017 1508.5958 19:04:25.57M
2017-08-11T11:21:28.372Z|I-OCEAN7-304-XXXX|  23.30  15.859  42.661  34.008 1508.5845 19:04:30.63M
2017-08-11T11:21:33.438Z|I-OCEAN7-304-XXXX|  23.30  15.859  42.685  34.029 1508.6102 19:04:35.70M
2017-08-11T11:21:38.501Z|I-OCEAN7-304-XXXX|  23.27  15.860  42.685  34.029 1508.6108 19:04:40.76M
2017-08-11T11:21:43.563Z|I-OCEAN7-304-XXXX|  23.32  15.860  42.722  34.061 1508.6504 19:04:45.82M
2017-08-11T11:21:48.629Z|I-OCEAN7-304-XXXX|  23.32  15.861  42.722  34.061 1508.6509 19:04:50.88M
2017-08-11T11:21:53.694Z|I-OCEAN7-304-XXXX|  23.32  15.861  42.624  33.973 1508.5502 19:04:55.95M
2017-08-11T11:21:58.766Z|I-OCEAN7-304-XXXX|  23.25  15.861  42.688  34.030 1508.6156 19:05:01.03M