2017-08-11T10:37:02.650Z|I-OCEAN7-304-XXXX|  23.98  15.835  42.690  34.054 1508.5753 18:20:04.76M
2017-08-11T10:37:07.720Z|I-OCEAN7-304-XXXX|  23.97  15.835  42.670  34.036 1508.5553 18:20:09.83M
2017-08-11T10:37:12.784Z|I-OCEAN7-304-XXXX|  23.97  15.836  42.668  34.034 1508.5536 18:20:14.89M
2017-08-11T10:37:17.844Z|I-OCEAN7-304-XXXX|  23.91  15.834  42.609  33.984 1508.4884 18:20:19.96M
2017-08-11T10:37:22.914Z|I-OCEAN7-304-XXXX|  23.94  15.834  42.656  34.025 1508.5363 18:20:25.04M
2017-08-11T10:37:27.973Z|I-OCEAN7-304-XXXX|  23.94  15.834  42.685  34.051 1508.5664 18:20:30.10M
2017-08-11T10:37:33.040Z|I-OCEAN7-304-XXXX|  23.93  15.834  42.646  34.016 1508.5260 18:20:35.17M
2017-08-11T10:37:38.105Z|I-OCEAN7-304-XXXX|  23.90  15.834  42.645  34.015 1508.5256 18:20:40.23M
2017-08-11T10:37:43.166Z|I-OCEAN7-304-XXXX|  23.94  15.834  42.616  33.989 1508.4966 18:20:45.30M
2017-08-11T10:37:48.238Z|I-OCEAN7-304-XXXX|  23.94  15.835  42.616  33.989 1508.4969 18:20:50.36M
2017-08-11T10:37:53.299Z|I-OCEAN7-304-XXXX|  23.94  15.834  42.665  34.032 1508.5463 18:20:55.42M
2017-08-11T10:37:58.365Z|I-OCEAN7-304-XXXX|  23.95  15.834  42.749  34.108 1508.6343 18:21:00.49M