2017-08-11T10:20:01.923Z|I-OCEAN7-304-XXXX|  24.22  15.831  42.637  34.010 1508.5168 18:03:04.98M
2017-08-11T10:20:06.986Z|I-OCEAN7-304-XXXX|  24.22  15.831  42.632  34.005 1508.5109 18:03:09.06M
2017-08-11T10:20:12.052Z|I-OCEAN7-304-XXXX|  24.23  15.831  42.695  34.062 1508.5764 18:03:14.12M
2017-08-11T10:20:17.121Z|I-OCEAN7-304-XXXX|  24.19  15.832  42.695  34.062 1508.5765 18:03:19.19M
2017-08-11T10:20:22.181Z|I-OCEAN7-304-XXXX|  24.19  15.831  42.667  34.037 1508.5475 18:03:24.25M
2017-08-11T10:20:27.246Z|I-OCEAN7-304-XXXX|  24.23  15.831  42.668  34.037 1508.5481 18:03:29.31M
2017-08-11T10:20:32.313Z|I-OCEAN7-304-XXXX|  24.16  15.831  42.677  34.047 1508.5563 18:03:34.38M
2017-08-11T10:20:37.376Z|I-OCEAN7-304-XXXX|  24.14  15.831  42.678  34.047 1508.5563 18:03:39.44M
2017-08-11T10:20:42.442Z|I-OCEAN7-304-XXXX|  24.18  15.831  42.679  34.048 1508.5582 18:03:44.51M
2017-08-11T10:20:47.505Z|I-OCEAN7-304-XXXX|  24.19  15.829  42.655  34.028 1508.5299 18:03:49.57M
2017-08-11T10:20:52.569Z|I-OCEAN7-304-XXXX|  24.20  15.829  42.655  34.028 1508.5292 18:03:54.63M
2017-08-11T10:20:57.639Z|I-OCEAN7-304-XXXX|  24.15  15.829  42.648  34.022 1508.5206 18:03:59.70M