2017-08-11T10:16:04.142Z|I-OCEAN7-304-XXXX|  24.25  15.827  42.738  34.104 1508.6127 17:59:06.20M
2017-08-11T10:16:09.208Z|I-OCEAN7-304-XXXX|  24.25  15.828  42.676  34.048 1508.5491 17:59:11.26M
2017-08-11T10:16:14.275Z|I-OCEAN7-304-XXXX|  24.28  15.827  42.653  34.028 1508.5253 17:59:16.33M
2017-08-11T10:16:19.336Z|I-OCEAN7-304-XXXX|  24.28  15.827  42.686  34.058 1508.5594 17:59:21.39M
2017-08-11T10:16:24.402Z|I-OCEAN7-304-XXXX|  24.29  15.827  42.727  34.094 1508.6016 17:59:26.45M
2017-08-11T10:16:29.464Z|I-OCEAN7-304-XXXX|  24.30  15.827  42.719  34.087 1508.5940 17:59:31.52M
2017-08-11T10:16:34.532Z|I-OCEAN7-304-XXXX|  24.22  15.827  42.674  34.046 1508.5460 17:59:36.58M
2017-08-11T10:16:39.601Z|I-OCEAN7-304-XXXX|  24.29  15.831  42.684  34.052 1508.5646 17:59:41.65M
2017-08-11T10:16:44.661Z|I-OCEAN7-304-XXXX|  24.25  15.831  42.640  34.013 1508.5193 17:59:46.71M
2017-08-11T10:16:49.724Z|I-OCEAN7-304-XXXX|  24.21  15.831  42.709  34.074 1508.5897 17:59:51.77M
2017-08-11T10:16:54.793Z|I-OCEAN7-304-XXXX|  24.27  15.831  42.716  34.080 1508.5988 17:59:56.83M
2017-08-11T10:16:59.855Z|I-OCEAN7-304-XXXX|  24.22  15.831  42.713  34.077 1508.5946 18:00:01.90M