2017-08-11T10:05:01.966Z|I-OCEAN7-304-XXXX|  24.42  15.827  42.698  34.068 1508.5729 17:48:03.97M
2017-08-11T10:05:07.036Z|I-OCEAN7-304-XXXX|  24.43  15.827  42.713  34.082 1508.5886 17:48:09.05M
2017-08-11T10:05:12.097Z|I-OCEAN7-304-XXXX|  24.43  15.827  42.714  34.082 1508.5895 17:48:14.12M
2017-08-11T10:05:17.162Z|I-OCEAN7-304-XXXX|  24.43  15.827  42.674  34.047 1508.5494 17:48:19.18M
2017-08-11T10:05:22.233Z|I-OCEAN7-304-XXXX|  24.42  15.828  42.683  34.054 1508.5592 17:48:24.24M
2017-08-11T10:05:27.292Z|I-OCEAN7-304-XXXX|  24.39  15.828  42.769  34.131 1508.6486 17:48:29.31M
2017-08-11T10:05:32.359Z|I-OCEAN7-304-XXXX|  24.47  15.828  42.738  34.103 1508.6179 17:48:34.37M
2017-08-11T10:05:37.421Z|I-OCEAN7-304-XXXX|  24.41  15.829  42.749  34.112 1508.6290 17:48:39.44M
2017-08-11T10:05:42.484Z|I-OCEAN7-304-XXXX|  24.41  15.829  42.724  34.089 1508.6046 17:48:44.50M
2017-08-11T10:05:47.556Z|I-OCEAN7-304-XXXX|  24.42  15.830  42.692  34.061 1508.5728 17:48:49.56M
2017-08-11T10:05:52.614Z|I-OCEAN7-304-XXXX|  24.38  15.830  42.633  34.008 1508.5107 17:48:54.63M
2017-08-11T10:05:57.682Z|I-OCEAN7-304-XXXX|  24.38  15.830  42.685  34.054 1508.5646 17:48:59.69M