2017-08-11T10:00:03.931Z|I-OCEAN7-304-XXXX|  24.45  15.833  42.738  34.099 1508.6271 17:43:05.92M
2017-08-11T10:00:08.998Z|I-OCEAN7-304-XXXX|  24.45  15.833  42.787  34.143 1508.6781 17:43:11.00M
2017-08-11T10:00:14.059Z|I-OCEAN7-304-XXXX|  24.50  15.832  42.779  34.135 1508.6693 17:43:16.07M
2017-08-11T10:00:19.126Z|I-OCEAN7-304-XXXX|  24.45  15.832  42.698  34.064 1508.5848 17:43:21.13M
2017-08-11T10:00:24.193Z|I-OCEAN7-304-XXXX|  24.45  15.832  42.729  34.092 1508.6165 17:43:26.20M
2017-08-11T10:00:29.254Z|I-OCEAN7-304-XXXX|  24.46  15.832  42.729  34.092 1508.6162 17:43:31.26M
2017-08-11T10:00:34.321Z|I-OCEAN7-304-XXXX|  24.41  15.831  42.739  34.101 1508.6246 17:43:36.32M
2017-08-11T10:00:39.383Z|I-OCEAN7-304-XXXX|  24.42  15.831  42.704  34.070 1508.5878 17:43:41.38M
2017-08-11T10:00:44.447Z|I-OCEAN7-304-XXXX|  24.50  15.831  42.666  34.036 1508.5494 17:43:46.45M
2017-08-11T10:00:49.516Z|I-OCEAN7-304-XXXX|  24.42  15.831  42.666  34.036 1508.5476 17:43:51.51M
2017-08-11T10:00:54.574Z|I-OCEAN7-304-XXXX|  24.48  15.831  42.666  34.037 1508.5494 17:43:56.58M
2017-08-11T10:00:59.642Z|I-OCEAN7-304-XXXX|  24.48  15.830  42.708  34.075 1508.5919 17:44:01.64M