2017-08-11T09:47:00.722Z|I-OCEAN7-304-XXXX|  24.71  15.832  42.763  34.122 1508.6560 17:30:02.67M
2017-08-11T09:47:05.791Z|I-OCEAN7-304-XXXX|  24.67  15.832  42.735  34.097 1508.6267 17:30:07.74M
2017-08-11T09:47:10.849Z|I-OCEAN7-304-XXXX|  24.67  15.832  42.690  34.056 1508.5793 17:30:12.80M
2017-08-11T09:47:15.921Z|I-OCEAN7-304-XXXX|  24.67  15.832  42.689  34.056 1508.5791 17:30:17.86M
2017-08-11T09:47:20.983Z|I-OCEAN7-304-XXXX|  24.70  15.832  42.703  34.068 1508.5944 17:30:22.93M
2017-08-11T09:47:26.045Z|I-OCEAN7-304-XXXX|  24.65  15.832  42.738  34.099 1508.6294 17:30:28.01M
2017-08-11T09:47:31.114Z|I-OCEAN7-304-XXXX|  24.65  15.832  42.686  34.052 1508.5757 17:30:33.07M
2017-08-11T09:47:36.173Z|I-OCEAN7-304-XXXX|  24.65  15.833  42.696  34.062 1508.5875 17:30:38.14M
2017-08-11T09:47:41.244Z|I-OCEAN7-304-XXXX|  24.65  15.833  42.697  34.062 1508.5901 17:30:43.20M
2017-08-11T09:47:46.047Z|I-OCEAN7-304-XXXX|  24.69  15.834  42.710  34.073 1508.6058 17:30:48.27M
2017-08-11T09:47:51.110Z|I-OCEAN7-304-XXXX|  24.69  15.837  42.711  34.071 1508.6123 17:30:53.07M
2017-08-11T09:47:56.174Z|I-OCEAN7-304-XXXX|  24.69  15.837  42.676  34.040 1508.5760 17:30:58.14M