2017-08-11T09:30:05.056Z|I-OCEAN7-304-XXXX|  24.97  15.839  42.736  34.091 1508.6470 17:13:06.95M
2017-08-11T09:30:10.124Z|I-OCEAN7-304-XXXX|  24.95  15.839  42.736  34.092 1508.6456 17:13:12.03M
2017-08-11T09:30:15.194Z|I-OCEAN7-304-XXXX|  24.95  15.839  42.798  34.146 1508.7100 17:13:17.10M
2017-08-11T09:30:20.252Z|I-OCEAN7-304-XXXX|  24.97  15.837  42.797  34.148 1508.7046 17:13:22.16M
2017-08-11T09:30:25.318Z|I-OCEAN7-304-XXXX|  24.90  15.836  42.869  34.212 1508.7773 17:13:27.22M
2017-08-11T09:30:30.381Z|I-OCEAN7-304-XXXX|  24.91  15.836  42.774  34.128 1508.6796 17:13:32.29M
2017-08-11T09:30:35.448Z|I-OCEAN7-304-XXXX|  24.91  15.836  42.769  34.123 1508.6737 17:13:37.35M
2017-08-11T09:30:40.515Z|I-OCEAN7-304-XXXX|  24.90  15.840  42.797  34.145 1508.7112 17:13:42.42M
2017-08-11T09:30:45.574Z|I-OCEAN7-304-XXXX|  24.98  15.841  42.774  34.123 1508.6897 17:13:47.48M
2017-08-11T09:30:50.640Z|I-OCEAN7-304-XXXX|  24.98  15.841  42.782  34.131 1508.6987 17:13:52.54M
2017-08-11T09:30:55.712Z|I-OCEAN7-304-XXXX|  24.91  15.841  42.761  34.112 1508.6752 17:13:57.61M