2017-08-11T09:21:00.934Z|I-OCEAN7-304-XXXX|  25.06  15.841  42.772  34.122 1508.6898 17:04:02.79M
2017-08-11T09:21:06.000Z|I-OCEAN7-304-XXXX|  25.06  15.841  42.732  34.087 1508.6478 17:04:07.86M
2017-08-11T09:21:11.064Z|I-OCEAN7-304-XXXX|  25.11  15.840  42.733  34.087 1508.6478 17:04:12.93M
2017-08-11T09:21:16.125Z|I-OCEAN7-304-XXXX|  25.06  15.840  42.697  34.056 1508.6090 17:04:18.01M
2017-08-11T09:21:21.194Z|I-OCEAN7-304-XXXX|  25.06  15.840  42.737  34.092 1508.6501 17:04:23.07M
2017-08-11T09:21:26.256Z|I-OCEAN7-304-XXXX|  25.05  15.839  42.736  34.092 1508.6495 17:04:28.13M
2017-08-11T09:21:31.323Z|I-OCEAN7-304-XXXX|  25.06  15.839  42.736  34.092 1508.6490 17:04:33.20M
2017-08-11T09:21:36.391Z|I-OCEAN7-304-XXXX|  25.05  15.836  42.694  34.057 1508.5978 17:04:38.26M
2017-08-11T09:21:41.452Z|I-OCEAN7-304-XXXX|  25.05  15.835  42.733  34.092 1508.6367 17:04:43.33M
2017-08-11T09:21:46.520Z|I-OCEAN7-304-XXXX|  25.01  15.835  42.782  34.136 1508.6854 17:04:48.39M
2017-08-11T09:21:51.581Z|I-OCEAN7-304-XXXX|  25.02  15.835  42.816  34.166 1508.7209 17:04:53.46M
2017-08-11T09:21:56.644Z|I-OCEAN7-304-XXXX|  25.09  15.835  42.785  34.139 1508.6908 17:04:58.52M