2017-08-11T09:19:04.966Z|I-OCEAN7-304-XXXX|  25.10  15.838  42.843  34.188 1508.7562 17:02:06.82M
2017-08-11T09:19:10.034Z|I-OCEAN7-304-XXXX|  25.09  15.838  42.794  34.144 1508.7054 17:02:11.89M
2017-08-11T09:19:15.096Z|I-OCEAN7-304-XXXX|  25.09  15.838  42.783  34.135 1508.6943 17:02:16.95M
2017-08-11T09:19:20.160Z|I-OCEAN7-304-XXXX|  25.09  15.838  42.744  34.099 1508.6538 17:02:22.03M
2017-08-11T09:19:25.231Z|I-OCEAN7-304-XXXX|  25.14  15.838  42.744  34.100 1508.6554 17:02:27.10M
2017-08-11T09:19:30.291Z|I-OCEAN7-304-XXXX|  25.08  15.838  42.784  34.135 1508.6954 17:02:32.16M
2017-08-11T09:19:35.360Z|I-OCEAN7-304-XXXX|  25.12  15.838  42.776  34.128 1508.6885 17:02:37.23M
2017-08-11T09:19:40.418Z|I-OCEAN7-304-XXXX|  25.13  15.841  42.775  34.125 1508.6935 17:02:42.29M
2017-08-11T09:19:45.485Z|I-OCEAN7-304-XXXX|  25.08  15.841  42.771  34.121 1508.6885 17:02:47.35M
2017-08-11T09:19:50.557Z|I-OCEAN7-304-XXXX|  25.12  15.841  42.733  34.087 1508.6501 17:02:52.42M
2017-08-11T09:19:55.361Z|I-OCEAN7-304-XXXX|  25.07  15.844  42.765  34.113 1508.6887 17:02:57.48M