2017-08-11T09:10:03.563Z|I-OCEAN7-304-XXXX|  25.29  15.838  42.834  34.179 1508.7513 16:53:05.40M
2017-08-11T09:10:08.632Z|I-OCEAN7-304-XXXX|  25.29  15.838  42.776  34.128 1508.6912 16:53:10.46M
2017-08-11T09:10:13.691Z|I-OCEAN7-304-XXXX|  25.29  15.838  42.776  34.128 1508.6917 16:53:15.52M
2017-08-11T09:10:18.761Z|I-OCEAN7-304-XXXX|  25.28  15.836  42.776  34.130 1508.6874 16:53:20.59M
2017-08-11T09:10:23.823Z|I-OCEAN7-304-XXXX|  25.32  15.836  42.716  34.076 1508.6260 16:53:25.65M
2017-08-11T09:10:28.885Z|I-OCEAN7-304-XXXX|  25.27  15.836  42.779  34.132 1508.6904 16:53:30.72M
2017-08-11T09:10:33.954Z|I-OCEAN7-304-XXXX|  25.27  15.837  42.750  34.106 1508.6604 16:53:35.78M
2017-08-11T09:10:39.013Z|I-OCEAN7-304-XXXX|  25.27  15.836  42.774  34.128 1508.6853 16:53:40.84M
2017-08-11T09:10:44.079Z|I-OCEAN7-304-XXXX|  25.27  15.836  42.774  34.128 1508.6843 16:53:45.91M
2017-08-11T09:10:49.151Z|I-OCEAN7-304-XXXX|  25.25  15.836  42.779  34.132 1508.6896 16:53:50.97M
2017-08-11T09:10:54.208Z|I-OCEAN7-304-XXXX|  25.26  15.836  42.762  34.117 1508.6713 16:53:56.06M
2017-08-11T09:10:59.277Z|I-OCEAN7-304-XXXX|  25.26  15.836  42.762  34.117 1508.6724 16:54:01.12M