2017-08-11T09:04:04.755Z|I-OCEAN7-304-XXXX|  25.34  15.837  42.735  34.092 1508.6478 16:47:06.56M
2017-08-11T09:04:09.815Z|I-OCEAN7-304-XXXX|  25.38  15.837  42.757  34.112 1508.6716 16:47:11.63M
2017-08-11T09:04:14.881Z|I-OCEAN7-304-XXXX|  25.36  15.838  42.750  34.106 1508.6649 16:47:16.69M
2017-08-11T09:04:19.944Z|I-OCEAN7-304-XXXX|  25.33  15.838  42.753  34.108 1508.6678 16:47:21.75M
2017-08-11T09:04:25.009Z|I-OCEAN7-304-XXXX|  25.33  15.838  42.754  34.108 1508.6689 16:47:26.82M
2017-08-11T09:04:30.078Z|I-OCEAN7-304-XXXX|  25.33  15.838  42.787  34.137 1508.7035 16:47:31.88M
2017-08-11T09:04:35.137Z|I-OCEAN7-304-XXXX|  25.33  15.838  42.777  34.129 1508.6941 16:47:36.94M
2017-08-11T09:04:40.201Z|I-OCEAN7-304-XXXX|  25.34  15.839  42.776  34.128 1508.6934 16:47:42.03M
2017-08-11T09:04:45.272Z|I-OCEAN7-304-XXXX|  25.34  15.839  42.775  34.126 1508.6926 16:47:47.09M
2017-08-11T09:04:50.333Z|I-OCEAN7-304-XXXX|  25.34  15.839  42.777  34.128 1508.6948 16:47:52.16M
2017-08-11T09:04:55.403Z|I-OCEAN7-304-XXXX|  25.34  15.839  42.763  34.115 1508.6802 16:47:57.22M