2017-08-11T09:02:03.722Z|I-OCEAN7-304-XXXX|  25.38  15.838  42.782  34.134 1508.6985 16:45:05.52M
2017-08-11T09:02:08.785Z|I-OCEAN7-304-XXXX|  25.39  15.837  42.686  34.049 1508.5992 16:45:10.59M
2017-08-11T09:02:13.848Z|I-OCEAN7-304-XXXX|  25.36  15.837  42.749  34.105 1508.6631 16:45:15.65M
2017-08-11T09:02:18.656Z|I-OCEAN7-304-XXXX|  25.36  15.837  42.808  34.157 1508.7228 16:45:20.72M
2017-08-11T09:02:23.721Z|I-OCEAN7-304-XXXX|  25.42  15.837  42.753  34.109 1508.6664 16:45:25.53M
2017-08-11T09:02:28.782Z|I-OCEAN7-304-XXXX|  25.36  15.837  42.774  34.127 1508.6875 16:45:30.59M
2017-08-11T09:02:33.846Z|I-OCEAN7-304-XXXX|  25.35  15.837  42.753  34.109 1508.6661 16:45:35.65M
2017-08-11T09:02:38.915Z|I-OCEAN7-304-XXXX|  25.36  15.837  42.764  34.118 1508.6775 16:45:40.72M
2017-08-11T09:02:43.977Z|I-OCEAN7-304-XXXX|  25.36  15.837  42.798  34.148 1508.7135 16:45:45.78M
2017-08-11T09:02:49.041Z|I-OCEAN7-304-XXXX|  25.39  15.837  42.798  34.148 1508.7135 16:45:50.84M
2017-08-11T09:02:54.106Z|I-OCEAN7-304-XXXX|  25.37  15.837  42.801  34.151 1508.7164 16:45:55.91M
2017-08-11T09:02:59.171Z|I-OCEAN7-304-XXXX|  25.37  15.837  42.778  34.130 1508.6923 16:46:00.97M