2017-08-11T08:55:03.874Z|I-OCEAN7-304-XXXX|  25.49  15.847  42.824  34.163 1508.7631 16:38:05.65M
2017-08-11T08:55:08.934Z|I-OCEAN7-304-XXXX|  25.49  15.848  42.785  34.128 1508.7241 16:38:10.71M
2017-08-11T08:55:14.000Z|I-OCEAN7-304-XXXX|  25.48  15.848  42.785  34.128 1508.7251 16:38:15.78M
2017-08-11T08:55:19.063Z|I-OCEAN7-304-XXXX|  25.48  15.848  42.786  34.128 1508.7257 16:38:20.84M
2017-08-11T08:55:24.130Z|I-OCEAN7-304-XXXX|  25.46  15.848  42.754  34.099 1508.6924 16:38:25.90M
2017-08-11T08:55:29.200Z|I-OCEAN7-304-XXXX|  25.56  15.848  42.745  34.092 1508.6851 16:38:30.97M
2017-08-11T08:55:34.259Z|I-OCEAN7-304-XXXX|  25.49  15.848  42.745  34.091 1508.6823 16:38:36.05M
2017-08-11T08:55:39.324Z|I-OCEAN7-304-XXXX|  25.48  15.847  42.763  34.109 1508.7002 16:38:41.12M
2017-08-11T08:55:44.386Z|I-OCEAN7-304-XXXX|  25.53  15.847  42.724  34.074 1508.6605 16:38:46.18M
2017-08-11T08:55:49.451Z|I-OCEAN7-304-XXXX|  25.47  15.847  42.724  34.074 1508.6593 16:38:51.24M
2017-08-11T08:55:54.520Z|I-OCEAN7-304-XXXX|  25.49  15.847  42.732  34.081 1508.6672 16:38:56.30M
2017-08-11T08:55:59.581Z|I-OCEAN7-304-XXXX|  25.49  15.846  42.805  34.146 1508.7417 16:39:01.37M