2017-08-11T08:53:02.320Z|I-OCEAN7-304-XXXX|  25.49  15.851  42.770  34.111 1508.7146 16:36:04.10M
2017-08-11T08:53:07.382Z|I-OCEAN7-304-XXXX|  25.50  15.850  42.809  34.146 1508.7539 16:36:09.16M
2017-08-11T08:53:12.445Z|I-OCEAN7-304-XXXX|  25.50  15.850  42.774  34.115 1508.7172 16:36:14.23M
2017-08-11T08:53:17.515Z|I-OCEAN7-304-XXXX|  25.50  15.850  42.774  34.116 1508.7169 16:36:19.29M
2017-08-11T08:53:22.574Z|I-OCEAN7-304-XXXX|  25.51  15.849  42.755  34.099 1508.6968 16:36:24.35M
2017-08-11T08:53:27.644Z|I-OCEAN7-304-XXXX|  25.55  15.849  42.821  34.158 1508.7650 16:36:29.42M
2017-08-11T08:53:32.705Z|I-OCEAN7-304-XXXX|  25.53  15.849  42.760  34.104 1508.7015 16:36:34.48M
2017-08-11T08:53:37.771Z|I-OCEAN7-304-XXXX|  25.53  15.849  42.791  34.132 1508.7327 16:36:39.55M
2017-08-11T08:53:42.840Z|I-OCEAN7-304-XXXX|  25.50  15.848  42.781  34.123 1508.7206 16:36:44.61M
2017-08-11T08:53:47.899Z|I-OCEAN7-304-XXXX|  25.50  15.843  42.806  34.150 1508.7365 16:36:49.67M
2017-08-11T08:53:52.963Z|I-OCEAN7-304-XXXX|  25.53  15.843  42.806  34.150 1508.7357 16:36:54.74M
2017-08-11T08:53:58.026Z|I-OCEAN7-304-XXXX|  25.53  15.843  42.766  34.115 1508.6947 16:36:59.80M