2017-08-11T08:33:00.568Z|I-OCEAN7-304-XXXX|  25.78  15.831  42.873  34.220 1508.7848 16:16:02.28M
2017-08-11T08:33:05.631Z|I-OCEAN7-304-XXXX|  25.80  15.831  42.842  34.193 1508.7535 16:16:07.34M
2017-08-11T08:33:10.697Z|I-OCEAN7-304-XXXX|  25.80  15.832  42.761  34.120 1508.6710 16:16:12.40M
2017-08-11T08:33:15.500Z|I-OCEAN7-304-XXXX|  25.80  15.832  42.812  34.165 1508.7234 16:16:17.47M
2017-08-11T08:33:20.566Z|I-OCEAN7-304-XXXX|  25.81  15.831  42.841  34.192 1508.7529 16:16:22.28M
2017-08-11T08:33:25.629Z|I-OCEAN7-304-XXXX|  25.81  15.831  42.847  34.197 1508.7589 16:16:27.34M
2017-08-11T08:33:30.694Z|I-OCEAN7-304-XXXX|  25.82  15.831  42.862  34.210 1508.7742 16:16:32.40M
2017-08-11T08:33:35.499Z|I-OCEAN7-304-XXXX|  25.81  15.832  42.862  34.210 1508.7751 16:16:37.47M
2017-08-11T08:33:40.566Z|I-OCEAN7-304-XXXX|  25.81  15.832  42.841  34.191 1508.7537 16:16:42.28M
2017-08-11T08:33:45.626Z|I-OCEAN7-304-XXXX|  25.87  15.832  42.841  34.191 1508.7546 16:16:47.34M
2017-08-11T08:33:50.692Z|I-OCEAN7-304-XXXX|  25.86  15.832  42.805  34.159 1508.7167 16:16:52.40M
2017-08-11T08:33:55.764Z|I-OCEAN7-304-XXXX|  25.86  15.832  42.895  34.239 1508.8101 16:16:57.47M