2017-08-11T08:25:05.007Z|I-OCEAN7-304-XXXX|  25.94  15.833  42.812  34.164 1508.7271 16:08:06.68M
2017-08-11T08:25:10.069Z|I-OCEAN7-304-XXXX|  25.93  15.832  42.805  34.158 1508.7196 16:08:11.74M
2017-08-11T08:25:15.134Z|I-OCEAN7-304-XXXX|  25.93  15.832  42.846  34.195 1508.7622 16:08:16.81M
2017-08-11T08:25:20.204Z|I-OCEAN7-304-XXXX|  25.93  15.832  42.847  34.196 1508.7622 16:08:21.87M
2017-08-11T08:25:25.264Z|I-OCEAN7-304-XXXX|  25.98  15.832  42.854  34.203 1508.7712 16:08:26.93M
2017-08-11T08:25:30.329Z|I-OCEAN7-304-XXXX|  25.89  15.833  42.856  34.203 1508.7712 16:08:32.02M
2017-08-11T08:25:35.392Z|I-OCEAN7-304-XXXX|  25.87  15.832  42.839  34.189 1508.7539 16:08:37.08M
2017-08-11T08:25:40.456Z|I-OCEAN7-304-XXXX|  25.87  15.832  42.887  34.232 1508.8029 16:08:42.14M
2017-08-11T08:25:45.526Z|I-OCEAN7-304-XXXX|  25.87  15.832  42.887  34.232 1508.8024 16:08:47.21M
2017-08-11T08:25:50.586Z|I-OCEAN7-304-XXXX|  25.94  15.832  42.878  34.224 1508.7932 16:08:52.27M
2017-08-11T08:25:55.649Z|I-OCEAN7-304-XXXX|  25.89  15.831  42.877  34.224 1508.7911 16:08:57.34M