2017-08-11T08:16:04.384Z|I-OCEAN7-304-XXXX|  26.03  15.825  42.847  34.202 1508.7479 15:59:06.04M
2017-08-11T08:16:09.448Z|I-OCEAN7-304-XXXX|  26.05  15.826  42.892  34.242 1508.7969 15:59:11.10M
2017-08-11T08:16:14.512Z|I-OCEAN7-304-XXXX|  26.05  15.826  42.836  34.191 1508.7407 15:59:16.17M
2017-08-11T08:16:19.588Z|I-OCEAN7-304-XXXX|  26.05  15.827  42.829  34.184 1508.7346 15:59:21.23M
2017-08-11T08:16:24.645Z|I-OCEAN7-304-XXXX|  26.03  15.827  42.858  34.210 1508.7649 15:59:26.29M
2017-08-11T08:16:29.703Z|I-OCEAN7-304-XXXX|  26.01  15.827  42.858  34.210 1508.7646 15:59:31.36M
2017-08-11T08:16:34.771Z|I-OCEAN7-304-XXXX|  26.00  15.827  42.858  34.210 1508.7651 15:59:36.42M
2017-08-11T08:16:39.839Z|I-OCEAN7-304-XXXX|  26.00  15.828  42.918  34.263 1508.8270 15:59:41.49M
2017-08-11T08:16:44.901Z|I-OCEAN7-304-XXXX|  26.00  15.828  42.859  34.211 1508.7671 15:59:46.55M
2017-08-11T08:16:49.967Z|I-OCEAN7-304-XXXX|  26.00  15.828  42.944  34.286 1508.8549 15:59:51.61M
2017-08-11T08:16:55.031Z|I-OCEAN7-304-XXXX|  26.00  15.824  42.890  34.241 1508.7908 15:59:56.68M