2017-08-11T08:14:03.090Z|I-OCEAN7-304-XXXX|  26.03  15.822  42.839  34.198 1508.7350 15:57:04.73M
2017-08-11T08:14:08.156Z|I-OCEAN7-304-XXXX|  26.01  15.822  42.839  34.198 1508.7346 15:57:09.79M
2017-08-11T08:14:13.220Z|I-OCEAN7-304-XXXX|  26.00  15.823  42.884  34.238 1508.7820 15:57:14.85M
2017-08-11T08:14:18.288Z|I-OCEAN7-304-XXXX|  26.05  15.823  42.885  34.238 1508.7834 15:57:19.92M
2017-08-11T08:14:23.351Z|I-OCEAN7-304-XXXX|  26.05  15.823  42.844  34.202 1508.7421 15:57:25.00M
2017-08-11T08:14:28.414Z|I-OCEAN7-304-XXXX|  26.03  15.823  42.854  34.211 1508.7517 15:57:30.07M
2017-08-11T08:14:33.481Z|I-OCEAN7-304-XXXX|  25.99  15.823  42.855  34.212 1508.7522 15:57:35.13M
2017-08-11T08:14:38.542Z|I-OCEAN7-304-XXXX|  25.99  15.823  42.839  34.197 1508.7347 15:57:40.19M
2017-08-11T08:14:43.610Z|I-OCEAN7-304-XXXX|  25.97  15.823  42.890  34.243 1508.7871 15:57:45.26M
2017-08-11T08:14:48.673Z|I-OCEAN7-304-XXXX|  25.97  15.822  42.915  34.266 1508.8131 15:57:50.32M
2017-08-11T08:14:53.737Z|I-OCEAN7-304-XXXX|  25.96  15.822  42.884  34.238 1508.7799 15:57:55.38M
2017-08-11T08:14:58.805Z|I-OCEAN7-304-XXXX|  26.01  15.822  42.873  34.228 1508.7689 15:58:00.45M