2017-08-11T08:05:01.948Z|I-OCEAN7-304-XXXX|  26.05  15.815  42.869  34.231 1508.7506 15:48:03.56M
2017-08-11T08:05:07.011Z|I-OCEAN7-304-XXXX|  26.05  15.816  42.869  34.230 1508.7537 15:48:08.62M
2017-08-11T08:05:12.083Z|I-OCEAN7-304-XXXX|  26.07  15.816  42.870  34.230 1508.7549 15:48:13.68M
2017-08-11T08:05:17.141Z|I-OCEAN7-304-XXXX|  26.13  15.816  42.847  34.210 1508.7325 15:48:18.75M
2017-08-11T08:05:22.211Z|I-OCEAN7-304-XXXX|  26.13  15.816  42.857  34.219 1508.7423 15:48:23.81M
2017-08-11T08:05:27.272Z|I-OCEAN7-304-XXXX|  26.08  15.816  42.887  34.246 1508.7720 15:48:28.88M
2017-08-11T08:05:32.337Z|I-OCEAN7-304-XXXX|  26.08  15.816  42.841  34.205 1508.7249 15:48:33.94M
2017-08-11T08:05:37.407Z|I-OCEAN7-304-XXXX|  26.08  15.816  42.848  34.211 1508.7314 15:48:39.02M
2017-08-11T08:05:42.465Z|I-OCEAN7-304-XXXX|  26.08  15.816  42.879  34.239 1508.7642 15:48:44.09M
2017-08-11T08:05:47.531Z|I-OCEAN7-304-XXXX|  26.17  15.816  42.879  34.239 1508.7650 15:48:49.15M
2017-08-11T08:05:52.601Z|I-OCEAN7-304-XXXX|  26.09  15.815  42.849  34.212 1508.7317 15:48:54.22M
2017-08-11T08:05:57.661Z|I-OCEAN7-304-XXXX|  26.14  15.815  42.859  34.222 1508.7428 15:48:59.28M