2017-08-11T08:03:00.915Z|I-OCEAN7-304-XXXX|  26.13  15.815  42.958  34.310 1508.8446 15:46:02.52M
2017-08-11T08:03:05.982Z|I-OCEAN7-304-XXXX|  26.12  15.815  42.881  34.241 1508.7638 15:46:07.58M
2017-08-11T08:03:11.049Z|I-OCEAN7-304-XXXX|  26.15  15.815  42.847  34.211 1508.7300 15:46:12.65M
2017-08-11T08:03:16.111Z|I-OCEAN7-304-XXXX|  26.17  15.815  42.804  34.173 1508.6852 15:46:17.71M
2017-08-11T08:03:21.175Z|I-OCEAN7-304-XXXX|  26.10  15.815  42.810  34.178 1508.6903 15:46:22.77M
2017-08-11T08:03:26.243Z|I-OCEAN7-304-XXXX|  26.12  15.815  42.787  34.158 1508.6669 15:46:27.84M
2017-08-11T08:03:31.304Z|I-OCEAN7-304-XXXX|  26.11  15.814  42.847  34.211 1508.7278 15:46:32.90M
2017-08-11T08:03:36.371Z|I-OCEAN7-304-XXXX|  26.11  15.814  42.908  34.266 1508.7908 15:46:37.97M
2017-08-11T08:03:41.434Z|I-OCEAN7-304-XXXX|  26.11  15.814  42.866  34.228 1508.7473 15:46:43.05M
2017-08-11T08:03:46.243Z|I-OCEAN7-304-XXXX|  26.12  15.814  42.900  34.259 1508.7831 15:46:48.11M
2017-08-11T08:03:51.300Z|I-OCEAN7-304-XXXX|  26.12  15.814  42.891  34.251 1508.7731 15:46:52.90M
2017-08-11T08:03:56.368Z|I-OCEAN7-304-XXXX|  26.12  15.814  42.893  34.252 1508.7758 15:46:57.96M