2017-08-11T07:59:03.402Z|I-OCEAN7-304-XXXX|  26.15  15.812  42.835  34.202 1508.7111 15:42:05.00M
2017-08-11T07:59:08.202Z|I-OCEAN7-304-XXXX|  26.22  15.812  42.835  34.203 1508.7125 15:42:10.06M
2017-08-11T07:59:13.265Z|I-OCEAN7-304-XXXX|  26.20  15.812  42.879  34.242 1508.7567 15:42:14.85M
2017-08-11T07:59:18.327Z|I-OCEAN7-304-XXXX|  26.15  15.811  42.950  34.306 1508.8274 15:42:19.91M
2017-08-11T07:59:23.393Z|I-OCEAN7-304-XXXX|  26.15  15.810  42.957  34.314 1508.8340 15:42:24.97M
2017-08-11T07:59:28.460Z|I-OCEAN7-304-XXXX|  26.15  15.810  42.958  34.314 1508.8335 15:42:30.06M
2017-08-11T07:59:33.523Z|I-OCEAN7-304-XXXX|  26.15  15.809  42.907  34.269 1508.7793 15:42:35.13M
2017-08-11T07:59:38.591Z|I-OCEAN7-304-XXXX|  26.18  15.809  42.869  34.236 1508.7399 15:42:40.19M
2017-08-11T07:59:43.651Z|I-OCEAN7-304-XXXX|  26.14  15.808  42.945  34.305 1508.8156 15:42:45.25M
2017-08-11T07:59:48.721Z|I-OCEAN7-304-XXXX|  26.14  15.808  42.944  34.304 1508.8149 15:42:50.31M
2017-08-11T07:59:53.781Z|I-OCEAN7-304-XXXX|  26.13  15.808  42.935  34.295 1508.8053 15:42:55.38M
2017-08-11T07:59:58.848Z|I-OCEAN7-304-XXXX|  26.14  15.808  42.897  34.262 1508.7671 15:43:00.44M