2017-08-11T07:50:02.252Z|I-OCEAN7-304-XXXX|  26.13  15.812  42.862  34.227 1508.7382 15:33:03.81M
2017-08-11T07:50:07.322Z|I-OCEAN7-304-XXXX|  26.19  15.811  42.862  34.228 1508.7380 15:33:08.87M
2017-08-11T07:50:12.383Z|I-OCEAN7-304-XXXX|  26.19  15.811  42.853  34.220 1508.7279 15:33:13.93M
2017-08-11T07:50:17.448Z|I-OCEAN7-304-XXXX|  26.17  15.810  42.855  34.222 1508.7292 15:33:19.02M
2017-08-11T07:50:22.511Z|I-OCEAN7-304-XXXX|  26.20  15.810  42.856  34.223 1508.7299 15:33:24.08M
2017-08-11T07:50:27.579Z|I-OCEAN7-304-XXXX|  26.20  15.810  42.855  34.222 1508.7284 15:33:29.14M
2017-08-11T07:50:32.644Z|I-OCEAN7-304-XXXX|  26.11  15.810  42.854  34.221 1508.7252 15:33:34.21M
2017-08-11T07:50:37.707Z|I-OCEAN7-304-XXXX|  26.19  15.810  42.796  34.170 1508.6665 15:33:39.27M
2017-08-11T07:50:42.864Z|I-OCEAN7-304-XXXX|  26.25  15.810  42.828  34.199 1508.7008 15:33:44.34M
2017-08-11T07:50:47.841Z|I-OCEAN7-304-XXXX|  26.17  15.809  42.837  34.207 1508.7084 15:33:49.49M
2017-08-11T07:50:52.901Z|I-OCEAN7-304-XXXX|  26.18  15.809  42.851  34.219 1508.7223 15:33:54.46M
2017-08-11T07:50:57.967Z|I-OCEAN7-304-XXXX|  26.21  15.809  42.828  34.199 1508.6989 15:33:59.53M