2017-08-11T07:46:04.214Z|I-OCEAN7-304-XXXX|  26.22  15.808  42.911  34.274 1508.7827 15:29:05.75M
2017-08-11T07:46:09.324Z|I-OCEAN7-304-XXXX|  26.19  15.808  42.857  34.225 1508.7267 15:29:10.82M
2017-08-11T07:46:14.343Z|I-OCEAN7-304-XXXX|  26.21  15.808  42.891  34.256 1508.7625 15:29:15.93M
2017-08-11T07:46:19.405Z|I-OCEAN7-304-XXXX|  26.21  15.808  42.836  34.207 1508.7054 15:29:20.95M
2017-08-11T07:46:24.471Z|I-OCEAN7-304-XXXX|  26.16  15.808  42.836  34.207 1508.7048 15:29:26.03M
2017-08-11T07:46:29.535Z|I-OCEAN7-304-XXXX|  26.21  15.809  42.859  34.227 1508.7294 15:29:31.09M
2017-08-11T07:46:34.602Z|I-OCEAN7-304-XXXX|  26.21  15.808  42.852  34.221 1508.7223 15:29:36.15M
2017-08-11T07:46:39.666Z|I-OCEAN7-304-XXXX|  26.21  15.808  42.851  34.220 1508.7203 15:29:41.22M
2017-08-11T07:46:44.732Z|I-OCEAN7-304-XXXX|  26.21  15.808  42.872  34.240 1508.7412 15:29:46.28M
2017-08-11T07:46:49.801Z|I-OCEAN7-304-XXXX|  26.21  15.807  42.901  34.266 1508.7705 15:29:51.35M
2017-08-11T07:46:54.862Z|I-OCEAN7-304-XXXX|  26.21  15.807  42.937  34.299 1508.8070 15:29:56.41M
2017-08-11T07:46:59.922Z|I-OCEAN7-304-XXXX|  26.19  15.806  42.929  34.292 1508.7974 15:30:01.48M