2017-08-11T07:37:03.067Z|I-OCEAN7-304-XXXX|  26.20  15.795  42.815  34.199 1508.6556 15:20:04.59M
2017-08-11T07:37:08.125Z|I-OCEAN7-304-XXXX|  26.25  15.795  42.877  34.255 1508.7212 15:20:09.65M
2017-08-11T07:37:13.196Z|I-OCEAN7-304-XXXX|  26.24  15.795  42.876  34.254 1508.7201 15:20:14.71M
2017-08-11T07:37:18.260Z|I-OCEAN7-304-XXXX|  26.24  15.795  42.907  34.281 1508.7523 15:20:19.78M
2017-08-11T07:37:23.325Z|I-OCEAN7-304-XXXX|  26.24  15.796  42.831  34.213 1508.6741 15:20:24.84M
2017-08-11T07:37:28.389Z|I-OCEAN7-304-XXXX|  26.27  15.796  42.858  34.237 1508.7030 15:20:29.90M
2017-08-11T07:37:33.453Z|I-OCEAN7-304-XXXX|  26.27  15.796  42.896  34.271 1508.7418 15:20:34.97M
2017-08-11T07:37:38.522Z|I-OCEAN7-304-XXXX|  26.24  15.796  42.901  34.276 1508.7469 15:20:40.05M
2017-08-11T07:37:43.583Z|I-OCEAN7-304-XXXX|  26.25  15.796  42.848  34.229 1508.6923 15:20:45.11M
2017-08-11T07:37:48.646Z|I-OCEAN7-304-XXXX|  26.24  15.795  42.884  34.261 1508.7288 15:20:50.18M
2017-08-11T07:37:53.714Z|I-OCEAN7-304-XXXX|  26.24  15.796  42.916  34.289 1508.7618 15:20:55.24M
2017-08-11T07:37:58.779Z|I-OCEAN7-304-XXXX|  26.24  15.801  42.888  34.259 1508.7450 15:21:00.30M