2017-08-11T07:28:01.393Z|I-OCEAN7-304-XXXX|  26.23  15.792  42.900  34.278 1508.7390 15:11:02.88M
2017-08-11T07:28:06.457Z|I-OCEAN7-304-XXXX|  26.24  15.793  42.834  34.219 1508.6711 15:11:07.95M
2017-08-11T07:28:11.517Z|I-OCEAN7-304-XXXX|  26.25  15.793  42.865  34.246 1508.7032 15:11:13.03M
2017-08-11T07:28:16.586Z|I-OCEAN7-304-XXXX|  26.25  15.793  42.864  34.245 1508.7035 15:11:18.09M
2017-08-11T07:28:21.650Z|I-OCEAN7-304-XXXX|  26.25  15.793  42.867  34.248 1508.7067 15:11:23.16M
2017-08-11T07:28:26.714Z|I-OCEAN7-304-XXXX|  26.28  15.794  42.879  34.258 1508.7202 15:11:28.22M
2017-08-11T07:28:31.778Z|I-OCEAN7-304-XXXX|  26.28  15.794  42.880  34.258 1508.7217 15:11:33.28M
2017-08-11T07:28:36.846Z|I-OCEAN7-304-XXXX|  26.28  15.794  42.875  34.255 1508.7167 15:11:38.35M
2017-08-11T07:28:41.910Z|I-OCEAN7-304-XXXX|  26.28  15.794  42.923  34.297 1508.7650 15:11:43.41M
2017-08-11T07:28:46.974Z|I-OCEAN7-304-XXXX|  26.27  15.793  42.888  34.266 1508.7289 15:11:48.48M
2017-08-11T07:28:52.037Z|I-OCEAN7-304-XXXX|  26.26  15.793  42.888  34.266 1508.7275 15:11:53.54M
2017-08-11T07:28:57.110Z|I-OCEAN7-304-XXXX|  26.27  15.793  42.889  34.268 1508.7280 15:11:58.60M