2017-08-11T07:22:02.055Z|I-OCEAN7-304-XXXX|  26.15  15.788  42.817  34.208 1508.6425 15:05:03.54M
2017-08-11T07:22:07.117Z|I-OCEAN7-304-XXXX|  26.22  15.788  42.884  34.267 1508.7128 15:05:08.60M
2017-08-11T07:22:12.181Z|I-OCEAN7-304-XXXX|  26.22  15.788  42.920  34.299 1508.7502 15:05:13.66M
2017-08-11T07:22:17.247Z|I-OCEAN7-304-XXXX|  26.21  15.788  42.911  34.291 1508.7412 15:05:18.73M
2017-08-11T07:22:22.311Z|I-OCEAN7-304-XXXX|  26.20  15.788  42.913  34.293 1508.7432 15:05:23.79M
2017-08-11T07:22:27.376Z|I-OCEAN7-304-XXXX|  26.20  15.789  42.965  34.339 1508.7974 15:05:28.86M
2017-08-11T07:22:32.442Z|I-OCEAN7-304-XXXX|  26.22  15.789  42.930  34.308 1508.7617 15:05:33.92M
2017-08-11T07:22:37.505Z|I-OCEAN7-304-XXXX|  26.22  15.789  42.870  34.254 1508.7000 15:05:39.00M
2017-08-11T07:22:42.573Z|I-OCEAN7-304-XXXX|  26.22  15.789  42.894  34.275 1508.7251 15:05:44.07M
2017-08-11T07:22:47.637Z|I-OCEAN7-304-XXXX|  26.26  15.789  42.917  34.295 1508.7502 15:05:49.13M
2017-08-11T07:22:52.707Z|I-OCEAN7-304-XXXX|  26.30  15.790  42.961  34.335 1508.7977 15:05:54.20M
2017-08-11T07:22:57.767Z|I-OCEAN7-304-XXXX|  26.26  15.790  42.934  34.310 1508.7692 15:05:59.26M