2017-08-11T07:15:01.676Z|I-OCEAN7-304-XXXX|  26.27  15.783  42.879  34.267 1508.6992 14:58:03.15M
2017-08-11T07:15:06.739Z|I-OCEAN7-304-XXXX|  26.27  15.784  42.911  34.295 1508.7332 14:58:08.22M
2017-08-11T07:15:11.807Z|I-OCEAN7-304-XXXX|  26.27  15.784  42.865  34.254 1508.6857 14:58:13.28M
2017-08-11T07:15:16.871Z|I-OCEAN7-304-XXXX|  26.22  15.784  42.898  34.283 1508.7181 14:58:18.34M
2017-08-11T07:15:21.940Z|I-OCEAN7-304-XXXX|  26.22  15.784  42.860  34.249 1508.6792 14:58:23.41M
2017-08-11T07:15:27.000Z|I-OCEAN7-304-XXXX|  26.27  15.784  42.891  34.277 1508.7114 14:58:28.47M
2017-08-11T07:15:32.062Z|I-OCEAN7-304-XXXX|  26.21  15.783  42.900  34.285 1508.7186 14:58:33.53M
2017-08-11T07:15:37.129Z|I-OCEAN7-304-XXXX|  26.21  15.783  42.914  34.298 1508.7341 14:58:38.60M
2017-08-11T07:15:42.194Z|I-OCEAN7-304-XXXX|  26.28  15.783  42.913  34.298 1508.7338 14:58:43.66M
2017-08-11T07:15:47.273Z|I-OCEAN7-304-XXXX|  26.27  15.783  42.899  34.284 1508.7185 14:58:48.72M
2017-08-11T07:15:52.322Z|I-OCEAN7-304-XXXX|  26.24  15.783  42.838  34.230 1508.6556 14:58:53.79M
2017-08-11T07:15:57.388Z|I-OCEAN7-304-XXXX|  26.32  15.784  42.813  34.208 1508.6321 14:58:58.85M