2017-08-11T07:02:03.531Z|I-OCEAN7-304-XXXX|  26.15  15.778  42.865  34.259 1508.6714 14:45:04.95M
2017-08-11T07:02:08.591Z|I-OCEAN7-304-XXXX|  26.20  15.779  42.923  34.310 1508.7325 14:45:10.03M
2017-08-11T07:02:13.653Z|I-OCEAN7-304-XXXX|  26.19  15.779  42.979  34.360 1508.7921 14:45:15.10M
2017-08-11T07:02:18.720Z|I-OCEAN7-304-XXXX|  26.19  15.780  42.946  34.330 1508.7594 14:45:20.16M
2017-08-11T07:02:23.785Z|I-OCEAN7-304-XXXX|  26.22  15.780  42.954  34.337 1508.7695 14:45:25.22M
2017-08-11T07:02:28.854Z|I-OCEAN7-304-XXXX|  26.21  15.781  42.924  34.310 1508.7395 14:45:30.29M
2017-08-11T07:02:33.914Z|I-OCEAN7-304-XXXX|  26.25  15.781  42.924  34.309 1508.7402 14:45:35.35M
2017-08-11T07:02:38.979Z|I-OCEAN7-304-XXXX|  26.20  15.781  42.914  34.300 1508.7295 14:45:40.42M
2017-08-11T07:02:44.045Z|I-OCEAN7-304-XXXX|  26.19  15.782  42.849  34.241 1508.6621 14:45:45.48M
2017-08-11T07:02:49.109Z|I-OCEAN7-304-XXXX|  26.22  15.781  42.878  34.268 1508.6924 14:45:50.54M
2017-08-11T07:02:54.173Z|I-OCEAN7-304-XXXX|  26.17  15.781  42.869  34.260 1508.6808 14:45:55.61M
2017-08-11T07:02:59.234Z|I-OCEAN7-304-XXXX|  26.19  15.780  42.851  34.245 1508.6627 14:46:00.67M