2017-08-11T06:49:00.054Z|I-OCEAN7-304-XXXX|  26.17  15.787  42.945  34.323 1508.7733 14:32:01.45M
2017-08-11T06:49:05.117Z|I-OCEAN7-304-XXXX|  26.17  15.787  42.937  34.315 1508.7651 14:32:06.51M
2017-08-11T06:49:10.184Z|I-OCEAN7-304-XXXX|  26.17  15.784  42.935  34.317 1508.7554 14:32:11.57M
2017-08-11T06:49:15.249Z|I-OCEAN7-304-XXXX|  26.17  15.784  42.874  34.262 1508.6925 14:32:16.64M
2017-08-11T06:49:20.055Z|I-OCEAN7-304-XXXX|  26.21  15.784  42.875  34.263 1508.6942 14:32:21.70M
2017-08-11T06:49:25.119Z|I-OCEAN7-304-XXXX|  26.17  15.784  42.903  34.288 1508.7229 14:32:26.51M
2017-08-11T06:49:30.184Z|I-OCEAN7-304-XXXX|  26.16  15.784  42.861  34.250 1508.6783 14:32:31.58M
2017-08-11T06:49:35.247Z|I-OCEAN7-304-XXXX|  26.20  15.783  42.884  34.272 1508.7024 14:32:36.64M
2017-08-11T06:49:40.310Z|I-OCEAN7-304-XXXX|  26.20  15.783  42.885  34.272 1508.7025 14:32:41.70M
2017-08-11T06:49:45.377Z|I-OCEAN7-304-XXXX|  26.20  15.783  42.884  34.272 1508.7017 14:32:46.76M
2017-08-11T06:49:50.446Z|I-OCEAN7-304-XXXX|  26.18  15.783  42.910  34.295 1508.7283 14:32:51.83M
2017-08-11T06:49:55.507Z|I-OCEAN7-304-XXXX|  26.15  15.783  42.951  34.331 1508.7698 14:32:56.89M