2017-08-11T06:30:03.621Z|I-OCEAN7-304-XXXX|  26.07  15.776  42.904  34.296 1508.7050 14:13:04.94M
2017-08-11T06:30:08.689Z|I-OCEAN7-304-XXXX|  26.07  15.776  42.900  34.292 1508.7007 14:13:10.02M
2017-08-11T06:30:13.748Z|I-OCEAN7-304-XXXX|  26.04  15.775  42.900  34.292 1508.6996 14:13:15.09M
2017-08-11T06:30:18.814Z|I-OCEAN7-304-XXXX|  26.04  15.775  42.900  34.293 1508.6996 14:13:20.15M
2017-08-11T06:30:23.883Z|I-OCEAN7-304-XXXX|  26.04  15.775  42.911  34.303 1508.7101 14:13:25.21M
2017-08-11T06:30:28.942Z|I-OCEAN7-304-XXXX|  25.98  15.775  42.882  34.277 1508.6801 14:13:30.28M
2017-08-11T06:30:34.010Z|I-OCEAN7-304-XXXX|  26.06  15.775  42.882  34.277 1508.6808 14:13:35.34M
2017-08-11T06:30:39.073Z|I-OCEAN7-304-XXXX|  26.05  15.775  42.906  34.299 1508.7046 14:13:40.40M
2017-08-11T06:30:44.139Z|I-OCEAN7-304-XXXX|  26.05  15.775  42.880  34.276 1508.6779 14:13:45.47M
2017-08-11T06:30:49.202Z|I-OCEAN7-304-XXXX|  26.10  15.775  42.880  34.275 1508.6797 14:13:50.53M
2017-08-11T06:30:54.265Z|I-OCEAN7-304-XXXX|  26.05  15.778  42.881  34.273 1508.6851 14:13:55.60M
2017-08-11T06:30:59.334Z|I-OCEAN7-304-XXXX|  26.03  15.778  42.882  34.274 1508.6866 14:14:00.66M