2017-08-11T06:21:01.958Z|I-OCEAN7-304-XXXX|  25.99  15.773  42.867  34.265 1508.6598 14:04:03.26M
2017-08-11T06:21:07.023Z|I-OCEAN7-304-XXXX|  25.99  15.773  42.896  34.292 1508.6898 14:04:08.32M
2017-08-11T06:21:12.093Z|I-OCEAN7-304-XXXX|  25.95  15.773  42.896  34.291 1508.6887 14:04:13.39M
2017-08-11T06:21:17.150Z|I-OCEAN7-304-XXXX|  26.01  15.773  42.946  34.336 1508.7413 14:04:18.45M
2017-08-11T06:21:22.221Z|I-OCEAN7-304-XXXX|  26.01  15.773  42.858  34.258 1508.6511 14:04:23.51M
2017-08-11T06:21:27.281Z|I-OCEAN7-304-XXXX|  25.94  15.773  42.918  34.311 1508.7112 14:04:28.58M
2017-08-11T06:21:32.348Z|I-OCEAN7-304-XXXX|  26.01  15.773  42.918  34.311 1508.7131 14:04:33.64M
2017-08-11T06:21:37.410Z|I-OCEAN7-304-XXXX|  25.96  15.773  42.912  34.305 1508.7067 14:04:38.71M
2017-08-11T06:21:42.477Z|I-OCEAN7-304-XXXX|  25.96  15.773  42.901  34.295 1508.6952 14:04:43.77M
2017-08-11T06:21:47.539Z|I-OCEAN7-304-XXXX|  25.96  15.773  42.929  34.321 1508.7247 14:04:48.83M
2017-08-11T06:21:52.610Z|I-OCEAN7-304-XXXX|  25.96  15.773  42.939  34.330 1508.7350 14:04:53.90M
2017-08-11T06:21:57.668Z|I-OCEAN7-304-XXXX|  25.96  15.773  42.892  34.287 1508.6854 14:04:58.96M