2017-08-11T06:19:00.410Z|I-OCEAN7-304-XXXX|  25.92  15.781  42.967  34.347 1508.7789 14:02:01.69M
2017-08-11T06:19:05.468Z|I-OCEAN7-304-XXXX|  25.92  15.781  42.929  34.314 1508.7402 14:02:06.75M
2017-08-11T06:19:10.535Z|I-OCEAN7-304-XXXX|  25.91  15.781  42.921  34.307 1508.7316 14:02:11.82M
2017-08-11T06:19:15.598Z|I-OCEAN7-304-XXXX|  25.91  15.781  42.861  34.253 1508.6696 14:02:16.88M
2017-08-11T06:19:20.662Z|I-OCEAN7-304-XXXX|  25.91  15.782  42.869  34.260 1508.6783 14:02:21.94M
2017-08-11T06:19:25.731Z|I-OCEAN7-304-XXXX|  25.94  15.782  42.883  34.272 1508.6934 14:02:27.03M
2017-08-11T06:19:30.793Z|I-OCEAN7-304-XXXX|  26.01  15.781  42.867  34.258 1508.6776 14:02:32.10M
2017-08-11T06:19:35.860Z|I-OCEAN7-304-XXXX|  25.92  15.781  42.866  34.258 1508.6742 14:02:37.16M
2017-08-11T06:19:40.924Z|I-OCEAN7-304-XXXX|  25.92  15.779  42.939  34.324 1508.7463 14:02:42.22M
2017-08-11T06:19:45.990Z|I-OCEAN7-304-XXXX|  25.97  15.779  42.814  34.213 1508.6188 14:02:47.29M
2017-08-11T06:19:51.056Z|I-OCEAN7-304-XXXX|  25.97  15.780  42.888  34.279 1508.6953 14:02:52.35M
2017-08-11T06:19:56.118Z|I-OCEAN7-304-XXXX|  25.97  15.779  42.889  34.279 1508.6952 14:02:57.41M