2017-08-11T06:10:04.589Z|I-OCEAN7-304-XXXX|  25.87  15.775  42.880  34.275 1508.6750 13:53:05.84M
2017-08-11T06:10:09.654Z|I-OCEAN7-304-XXXX|  25.84  15.774  42.847  34.246 1508.6396 13:53:10.90M
2017-08-11T06:10:14.720Z|I-OCEAN7-304-XXXX|  25.88  15.774  42.934  34.324 1508.7290 13:53:15.97M
2017-08-11T06:10:19.784Z|I-OCEAN7-304-XXXX|  25.88  15.773  42.830  34.231 1508.6200 13:53:21.05M
2017-08-11T06:10:24.853Z|I-OCEAN7-304-XXXX|  25.87  15.773  42.859  34.258 1508.6498 13:53:26.12M
2017-08-11T06:10:29.915Z|I-OCEAN7-304-XXXX|  25.90  15.774  42.893  34.288 1508.6863 13:53:31.18M
2017-08-11T06:10:34.977Z|I-OCEAN7-304-XXXX|  25.91  15.774  42.871  34.268 1508.6643 13:53:36.25M
2017-08-11T06:10:40.042Z|I-OCEAN7-304-XXXX|  25.91  15.774  42.881  34.277 1508.6748 13:53:41.31M
2017-08-11T06:10:45.106Z|I-OCEAN7-304-XXXX|  25.93  15.774  42.944  34.333 1508.7410 13:53:46.37M
2017-08-11T06:10:50.172Z|I-OCEAN7-304-XXXX|  25.87  15.774  42.944  34.334 1508.7391 13:53:51.43M
2017-08-11T06:10:55.234Z|I-OCEAN7-304-XXXX|  25.89  15.774  42.887  34.282 1508.6799 13:53:56.50M