2017-08-11T06:08:03.036Z|I-OCEAN7-304-XXXX|  25.83  15.777  42.872  34.266 1508.6714 13:51:04.55M
2017-08-11T06:08:08.101Z|I-OCEAN7-304-XXXX|  25.83  15.777  42.906  34.296 1508.7069 13:51:09.36M
2017-08-11T06:08:13.163Z|I-OCEAN7-304-XXXX|  25.83  15.777  42.900  34.291 1508.7006 13:51:14.42M
2017-08-11T06:08:18.232Z|I-OCEAN7-304-XXXX|  25.85  15.777  42.899  34.290 1508.6991 13:51:19.48M
2017-08-11T06:08:23.296Z|I-OCEAN7-304-XXXX|  25.80  15.777  42.921  34.310 1508.7219 13:51:24.55M
2017-08-11T06:08:28.359Z|I-OCEAN7-304-XXXX|  25.82  15.777  42.883  34.276 1508.6827 13:51:29.61M
2017-08-11T06:08:33.427Z|I-OCEAN7-304-XXXX|  25.82  15.777  42.883  34.276 1508.6819 13:51:34.67M
2017-08-11T06:08:38.491Z|I-OCEAN7-304-XXXX|  25.89  15.777  42.815  34.215 1508.6128 13:51:39.74M
2017-08-11T06:08:43.552Z|I-OCEAN7-304-XXXX|  25.89  15.777  42.824  34.223 1508.6224 13:51:44.80M
2017-08-11T06:08:48.620Z|I-OCEAN7-304-XXXX|  25.89  15.777  42.839  34.237 1508.6377 13:51:49.86M
2017-08-11T06:08:53.681Z|I-OCEAN7-304-XXXX|  25.93  15.777  42.853  34.249 1508.6534 13:51:54.93M
2017-08-11T06:08:58.748Z|I-OCEAN7-304-XXXX|  25.89  15.777  42.898  34.289 1508.6991 13:52:00.01M