2017-08-11T06:06:01.744Z|I-OCEAN7-304-XXXX|  25.83  15.787  42.914  34.295 1508.7365 13:49:03.00M
2017-08-11T06:06:06.812Z|I-OCEAN7-304-XXXX|  25.84  15.787  42.908  34.289 1508.7296 13:49:08.06M
2017-08-11T06:06:11.874Z|I-OCEAN7-304-XXXX|  25.84  15.787  42.907  34.289 1508.7290 13:49:13.13M
2017-08-11T06:06:16.939Z|I-OCEAN7-304-XXXX|  25.87  15.787  42.832  34.222 1508.6519 13:49:18.19M
2017-08-11T06:06:22.002Z|I-OCEAN7-304-XXXX|  25.86  15.787  42.896  34.279 1508.7169 13:49:23.26M
2017-08-11T06:06:27.068Z|I-OCEAN7-304-XXXX|  25.85  15.786  42.924  34.304 1508.7440 13:49:28.32M
2017-08-11T06:06:32.135Z|I-OCEAN7-304-XXXX|  25.85  15.786  42.918  34.300 1508.7368 13:49:33.38M
2017-08-11T06:06:37.196Z|I-OCEAN7-304-XXXX|  25.84  15.785  42.917  34.300 1508.7346 13:49:38.45M
2017-08-11T06:06:42.261Z|I-OCEAN7-304-XXXX|  25.85  15.785  42.917  34.300 1508.7338 13:49:43.51M
2017-08-11T06:06:47.326Z|I-OCEAN7-304-XXXX|  25.85  15.784  42.885  34.272 1508.6992 13:49:48.57M
2017-08-11T06:06:52.391Z|I-OCEAN7-304-XXXX|  25.85  15.783  42.862  34.252 1508.6743 13:49:53.64M
2017-08-11T06:06:57.454Z|I-OCEAN7-304-XXXX|  25.85  15.783  42.854  34.245 1508.6646 13:49:58.70M