2017-08-11T06:04:00.714Z|I-OCEAN7-304-XXXX|  25.80  15.784  42.920  34.303 1508.7345 13:47:01.94M
2017-08-11T06:04:05.518Z|I-OCEAN7-304-XXXX|  25.85  15.784  42.955  34.335 1508.7711 13:47:07.03M
2017-08-11T06:04:10.581Z|I-OCEAN7-304-XXXX|  25.80  15.784  42.928  34.311 1508.7426 13:47:11.82M
2017-08-11T06:04:15.652Z|I-OCEAN7-304-XXXX|  25.80  15.783  42.921  34.304 1508.7343 13:47:16.88M
2017-08-11T06:04:20.707Z|I-OCEAN7-304-XXXX|  25.86  15.784  42.885  34.272 1508.6985 13:47:21.94M
2017-08-11T06:04:25.774Z|I-OCEAN7-304-XXXX|  25.86  15.784  42.884  34.271 1508.6980 13:47:27.02M
2017-08-11T06:04:30.838Z|I-OCEAN7-304-XXXX|  25.86  15.784  42.910  34.295 1508.7252 13:47:32.09M
2017-08-11T06:04:35.905Z|I-OCEAN7-304-XXXX|  25.87  15.784  42.910  34.295 1508.7257 13:47:37.15M
2017-08-11T06:04:40.972Z|I-OCEAN7-304-XXXX|  25.83  15.784  42.850  34.241 1508.6632 13:47:42.22M
2017-08-11T06:04:46.035Z|I-OCEAN7-304-XXXX|  25.84  15.784  42.872  34.259 1508.6864 13:47:47.28M
2017-08-11T06:04:51.097Z|I-OCEAN7-304-XXXX|  25.84  15.785  42.894  34.279 1508.7100 13:47:52.34M
2017-08-11T06:04:56.163Z|I-OCEAN7-304-XXXX|  25.78  15.785  42.931  34.312 1508.7480 13:47:57.41M