2017-08-11T05:57:00.342Z|I-OCEAN7-304-XXXX|  25.76  15.770  42.928  34.322 1508.7130 13:40:01.55M
2017-08-11T05:57:05.412Z|I-OCEAN7-304-XXXX|  25.78  15.770  42.953  34.345 1508.7400 13:40:06.62M
2017-08-11T05:57:10.470Z|I-OCEAN7-304-XXXX|  25.73  15.770  42.885  34.284 1508.6687 13:40:11.68M
2017-08-11T05:57:15.535Z|I-OCEAN7-304-XXXX|  25.73  15.770  42.919  34.314 1508.7045 13:40:16.75M
2017-08-11T05:57:20.601Z|I-OCEAN7-304-XXXX|  25.74  15.770  42.863  34.264 1508.6458 13:40:21.81M
2017-08-11T05:57:25.668Z|I-OCEAN7-304-XXXX|  25.74  15.770  42.955  34.346 1508.7411 13:40:26.87M
2017-08-11T05:57:30.732Z|I-OCEAN7-304-XXXX|  25.79  15.770  42.847  34.250 1508.6304 13:40:31.94M
2017-08-11T05:57:35.795Z|I-OCEAN7-304-XXXX|  25.73  15.770  42.882  34.282 1508.6659 13:40:37.02M
2017-08-11T05:57:40.857Z|I-OCEAN7-304-XXXX|  25.77  15.770  42.882  34.282 1508.6660 13:40:42.09M
2017-08-11T05:57:45.923Z|I-OCEAN7-304-XXXX|  25.77  15.770  42.889  34.288 1508.6727 13:40:47.15M
2017-08-11T05:57:50.989Z|I-OCEAN7-304-XXXX|  25.78  15.770  42.964  34.355 1508.7509 13:40:52.21M
2017-08-11T05:57:56.054Z|I-OCEAN7-304-XXXX|  25.78  15.770  42.910  34.306 1508.6951 13:40:57.28M