2017-08-11T05:55:04.375Z|I-OCEAN7-304-XXXX|  25.76  15.769  42.957  34.349 1508.7412 13:38:05.58M
2017-08-11T05:55:09.438Z|I-OCEAN7-304-XXXX|  25.77  15.773  42.949  34.339 1508.7404 13:38:10.65M
2017-08-11T05:55:14.502Z|I-OCEAN7-304-XXXX|  25.77  15.773  42.860  34.259 1508.6478 13:38:15.71M
2017-08-11T05:55:19.572Z|I-OCEAN7-304-XXXX|  25.77  15.772  42.892  34.289 1508.6805 13:38:20.77M
2017-08-11T05:55:24.629Z|I-OCEAN7-304-XXXX|  25.77  15.772  42.848  34.249 1508.6337 13:38:25.83M
2017-08-11T05:55:29.435Z|I-OCEAN7-304-XXXX|  25.78  15.771  42.847  34.249 1508.6315 13:38:30.90M
2017-08-11T05:55:34.502Z|I-OCEAN7-304-XXXX|  25.76  15.770  42.881  34.280 1508.6647 13:38:35.71M
2017-08-11T05:55:39.305Z|I-OCEAN7-304-XXXX|  25.76  15.770  42.921  34.316 1508.7053 13:38:40.77M
2017-08-11T05:55:44.372Z|I-OCEAN7-304-XXXX|  25.79  15.770  42.920  34.316 1508.7047 13:38:45.58M
2017-08-11T05:55:49.435Z|I-OCEAN7-304-XXXX|  25.73  15.769  42.906  34.303 1508.6884 13:38:50.64M
2017-08-11T05:55:54.501Z|I-OCEAN7-304-XXXX|  25.73  15.769  42.904  34.301 1508.6854 13:38:55.71M
2017-08-11T05:55:59.564Z|I-OCEAN7-304-XXXX|  25.74  15.769  42.913  34.309 1508.6948 13:39:00.77M