2017-08-11T05:53:03.337Z|I-OCEAN7-304-XXXX|  25.72  15.774  42.907  34.300 1508.6976 13:36:04.54M
2017-08-11T05:53:08.496Z|I-OCEAN7-304-XXXX|  25.72  15.774  42.907  34.300 1508.6982 13:36:09.60M
2017-08-11T05:53:13.470Z|I-OCEAN7-304-XXXX|  25.72  15.774  42.903  34.297 1508.6945 13:36:14.76M
2017-08-11T05:53:18.533Z|I-OCEAN7-304-XXXX|  25.72  15.774  42.907  34.301 1508.6987 13:36:19.73M
2017-08-11T05:53:23.598Z|I-OCEAN7-304-XXXX|  25.72  15.774  42.909  34.302 1508.7001 13:36:24.80M
2017-08-11T05:53:28.665Z|I-OCEAN7-304-XXXX|  25.72  15.773  42.910  34.304 1508.7004 13:36:29.86M
2017-08-11T05:53:33.731Z|I-OCEAN7-304-XXXX|  25.67  15.773  42.944  34.334 1508.7338 13:36:34.92M
2017-08-11T05:53:38.532Z|I-OCEAN7-304-XXXX|  25.67  15.772  42.834  34.237 1508.6191 13:36:40.01M
2017-08-11T05:53:43.599Z|I-OCEAN7-304-XXXX|  25.74  15.772  42.875  34.274 1508.6625 13:36:44.80M
2017-08-11T05:53:48.661Z|I-OCEAN7-304-XXXX|  25.74  15.772  42.906  34.301 1508.6930 13:36:49.86M
2017-08-11T05:53:53.731Z|I-OCEAN7-304-XXXX|  25.69  15.771  42.899  34.296 1508.6853 13:36:54.92M
2017-08-11T05:53:58.537Z|I-OCEAN7-304-XXXX|  25.69  15.771  42.924  34.318 1508.7098 13:37:00.01M