2017-08-11T05:48:05.043Z|I-OCEAN7-304-XXXX|  25.72  15.775  42.835  34.236 1508.6262 13:31:06.23M
2017-08-11T05:48:10.108Z|I-OCEAN7-304-XXXX|  25.68  15.775  42.797  34.201 1508.5859 13:31:11.30M
2017-08-11T05:48:15.171Z|I-OCEAN7-304-XXXX|  25.77  15.773  42.864  34.263 1508.6534 13:31:16.36M
2017-08-11T05:48:20.235Z|I-OCEAN7-304-XXXX|  25.70  15.772  42.856  34.256 1508.6426 13:31:21.43M
2017-08-11T05:48:25.299Z|I-OCEAN7-304-XXXX|  25.70  15.773  42.842  34.242 1508.6289 13:31:26.49M
2017-08-11T05:48:30.375Z|I-OCEAN7-304-XXXX|  25.71  15.773  42.840  34.241 1508.6282 13:31:31.55M
2017-08-11T05:48:35.428Z|I-OCEAN7-304-XXXX|  25.63  15.773  42.857  34.256 1508.6444 13:31:36.62M
2017-08-11T05:48:40.494Z|I-OCEAN7-304-XXXX|  25.63  15.774  42.858  34.256 1508.6460 13:31:41.68M
2017-08-11T05:48:45.557Z|I-OCEAN7-304-XXXX|  25.65  15.774  42.872  34.269 1508.6617 13:31:46.74M
2017-08-11T05:48:50.624Z|I-OCEAN7-304-XXXX|  25.69  15.774  42.905  34.298 1508.6973 13:31:51.81M
2017-08-11T05:48:55.692Z|I-OCEAN7-304-XXXX|  25.65  15.775  42.929  34.320 1508.7224 13:31:56.87M