2017-08-11T05:46:03.489Z|I-OCEAN7-304-XXXX|  25.67  15.774  42.874  34.271 1508.6631 13:29:04.66M
2017-08-11T05:46:08.551Z|I-OCEAN7-304-XXXX|  25.61  15.773  42.838  34.239 1508.6246 13:29:09.73M
2017-08-11T05:46:13.614Z|I-OCEAN7-304-XXXX|  25.62  15.773  42.828  34.231 1508.6140 13:29:14.79M
2017-08-11T05:46:18.679Z|I-OCEAN7-304-XXXX|  25.68  15.773  42.888  34.284 1508.6757 13:29:19.85M
2017-08-11T05:46:23.744Z|I-OCEAN7-304-XXXX|  25.68  15.772  42.939  34.330 1508.7275 13:29:24.92M
2017-08-11T05:46:28.809Z|I-OCEAN7-304-XXXX|  25.68  15.772  42.939  34.331 1508.7279 13:29:30.00M
2017-08-11T05:46:33.876Z|I-OCEAN7-304-XXXX|  25.68  15.772  42.896  34.292 1508.6830 13:29:35.07M
2017-08-11T05:46:38.941Z|I-OCEAN7-304-XXXX|  25.64  15.772  42.925  34.318 1508.7130 13:29:40.13M
2017-08-11T05:46:44.009Z|I-OCEAN7-304-XXXX|  25.66  15.772  42.874  34.272 1508.6605 13:29:45.20M
2017-08-11T05:46:49.071Z|I-OCEAN7-304-XXXX|  25.63  15.772  42.852  34.253 1508.6371 13:29:50.26M
2017-08-11T05:46:54.133Z|I-OCEAN7-304-XXXX|  25.68  15.772  42.903  34.299 1508.6906 13:29:55.32M
2017-08-11T05:46:59.199Z|I-OCEAN7-304-XXXX|  25.68  15.772  42.870  34.269 1508.6561 13:30:00.39M